| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.4 |
26.79 |
26.4 |
26.78 |
3400 |
0.38 |
 |
1.44% |
| 2017-12-15 |
27.03 |
27.19 |
27.03 |
27.19 |
4600 |
0.16 |
|
0.59% |
| 2017-12-14 |
27.16 |
27.235 |
27.146 |
27.195 |
1800 |
0.04 |
|
0.13% |
| 2017-12-13 |
27 |
27.2 |
27 |
27.2 |
10800 |
0.20 |
|
0.74% |
| 2017-12-12 |
27.28 |
27.28 |
27.04 |
27.09 |
16600 |
-0.19 |
 |
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
