| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.4 |
48.55 |
47.15 |
47.65 |
160600 |
-0.75 |
 |
-1.55% |
| 2017-12-15 |
60.95 |
62.1 |
60.95 |
61.65 |
733100 |
0.70 |
 |
1.15% |
| 2017-12-14 |
61.1 |
61.45 |
60.8 |
60.85 |
194300 |
-0.25 |
|
-0.41% |
| 2017-12-13 |
61.55 |
61.55 |
60.9 |
61.1 |
157000 |
-0.45 |
|
-0.73% |
| 2017-12-12 |
61.35 |
61.55 |
60.95 |
61.25 |
174400 |
-0.10 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
