| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3 |
25.3 |
25.27 |
25.28 |
5500 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.53 |
25.66 |
25.53 |
25.53 |
28800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.46 |
25.66 |
25.45 |
25.66 |
322400 |
0.20 |
 |
0.79% |
| 2017-12-13 |
25.47 |
25.56 |
25.45 |
25.56 |
348400 |
0.09 |
|
0.35% |
| 2017-12-12 |
25.52 |
25.56 |
25.45 |
25.56 |
540700 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
