| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.25 |
5.26 |
5.23 |
5.26 |
304300 |
0.01 |
 |
0.19% |
| 2017-12-15 |
5.17 |
5.2 |
5.16 |
5.19 |
450800 |
0.02 |
|
0.39% |
| 2017-12-14 |
5.18 |
5.18 |
5.15 |
5.15 |
345100 |
-0.03 |
 |
-0.58% |
| 2017-12-13 |
5.16 |
5.215 |
5.15 |
5.2 |
412300 |
0.04 |
|
0.78% |
| 2017-12-12 |
5.16 |
5.17 |
5.14 |
5.15 |
615400 |
-0.01 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
