| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.49 |
28.745 |
27.82 |
28.06 |
7157700 |
-0.43 |
 |
-1.51% |
| 2017-12-15 |
33.75 |
33.97 |
33.6 |
33.97 |
11020500 |
0.22 |
 |
0.65% |
| 2017-12-14 |
33.8 |
33.9 |
33.22 |
33.8 |
4260600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
34.24 |
34.24 |
33.87 |
33.87 |
5283500 |
-0.37 |
|
-1.08% |
| 2017-12-12 |
34.55 |
34.69 |
34.02 |
34.04 |
5924800 |
-0.51 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
