| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.55 |
111.58 |
107.04 |
108.26 |
1504600 |
-3.29 |
 |
-2.95% |
| 2017-12-15 |
114.7 |
115.49 |
114.31 |
115.09 |
2537200 |
0.39 |
 |
0.34% |
| 2017-12-14 |
116.31 |
116.62 |
113.26 |
113.82 |
1834900 |
-2.49 |
|
-2.14% |
| 2017-12-13 |
116.08 |
116.96 |
116.02 |
116.25 |
1292100 |
0.17 |
|
0.15% |
| 2017-12-12 |
115.74 |
116.25 |
115.34 |
115.89 |
2037300 |
0.15 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
