| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.35 |
7.395 |
7.16 |
7.19 |
293400 |
-0.16 |
 |
-2.18% |
| 2017-12-15 |
8.01 |
8.08 |
7.5 |
7.51 |
1004200 |
-0.50 |
|
-6.24% |
| 2017-12-14 |
8.46 |
8.72 |
7.99 |
8.09 |
1402100 |
-0.37 |
|
-4.37% |
| 2017-12-13 |
7.46 |
8.54 |
7.35 |
8.5 |
2085200 |
1.04 |
 |
13.94% |
| 2017-12-12 |
7.96 |
8.18 |
7.4 |
7.5 |
987500 |
-0.46 |
|
-5.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
