| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.25 |
76.25 |
74.83 |
75.42 |
821300 |
-0.83 |
 |
-1.09% |
| 2017-12-15 |
77.29 |
78.635 |
77.12 |
78.07 |
1660100 |
0.78 |
 |
1.01% |
| 2017-12-14 |
78.06 |
78.44 |
77.49 |
77.6 |
527100 |
-0.46 |
|
-0.59% |
| 2017-12-13 |
78.39 |
78.75 |
78.1 |
78.21 |
693300 |
-0.18 |
|
-0.23% |
| 2017-12-12 |
78.88 |
78.95 |
78.05 |
78.38 |
511600 |
-0.50 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
