| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.61 |
40.66 |
39.56 |
39.88 |
684800 |
-0.73 |
 |
-1.80% |
| 2017-12-15 |
47.4 |
48.13 |
47.4 |
47.79 |
957600 |
0.39 |
 |
0.82% |
| 2017-12-14 |
47.6 |
47.76 |
47 |
47.36 |
685100 |
-0.24 |
|
-0.50% |
| 2017-12-13 |
48.11 |
48.18 |
47.69 |
47.73 |
579100 |
-0.38 |
|
-0.79% |
| 2017-12-12 |
48.75 |
48.8 |
47.79 |
47.79 |
837200 |
-0.96 |
|
-1.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
