| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.49 |
42.49 |
40.74 |
41.12 |
277300 |
-1.37 |
 |
-3.22% |
| 2017-12-15 |
43.6 |
44.56 |
43.6 |
44.22 |
1335600 |
0.62 |
 |
1.42% |
| 2017-12-14 |
44.7 |
44.87 |
43.34 |
43.46 |
353700 |
-1.24 |
|
-2.77% |
| 2017-12-13 |
44.69 |
45.24 |
44.67 |
44.72 |
565200 |
0.03 |
|
0.07% |
| 2017-12-12 |
44.32 |
44.825 |
44.04 |
44.7 |
490300 |
0.38 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
