| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.8 |
80.26 |
78.32 |
78.94 |
921000 |
-0.86 |
 |
-1.08% |
| 2017-12-15 |
89.19 |
89.83 |
89.1 |
89.54 |
1090000 |
0.35 |
 |
0.39% |
| 2017-12-14 |
89.33 |
89.33 |
88.2 |
88.97 |
331300 |
-0.36 |
|
-0.40% |
| 2017-12-13 |
89.41 |
89.92 |
89.01 |
89.3 |
613400 |
-0.11 |
|
-0.12% |
| 2017-12-12 |
91 |
91.26 |
89.09 |
89.12 |
523800 |
-1.88 |
|
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
