| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.3 |
38.6 |
37.375 |
37.55 |
517000 |
-0.75 |
 |
-1.96% |
| 2017-12-15 |
43.45 |
44.4 |
43.45 |
43.95 |
1982400 |
0.50 |
 |
1.15% |
| 2017-12-14 |
43.6 |
43.95 |
43.2 |
43.35 |
1072900 |
-0.25 |
|
-0.57% |
| 2017-12-13 |
44 |
44.3 |
43.5 |
43.6 |
980100 |
-0.40 |
|
-0.91% |
| 2017-12-12 |
45 |
45.15 |
43.85 |
43.85 |
535200 |
-1.15 |
|
-2.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
