| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.78 |
10.81 |
10.76 |
10.79 |
25900 |
0.01 |
 |
0.09% |
| 2017-12-15 |
12.09 |
12.09 |
11.97 |
11.97 |
24900 |
-0.12 |
 |
-0.99% |
| 2017-12-14 |
12.03 |
12.08 |
12.03 |
12.05 |
15000 |
0.02 |
|
0.17% |
| 2017-12-13 |
12.14 |
12.16 |
11.93 |
12.03 |
17800 |
-0.11 |
|
-0.91% |
| 2017-12-12 |
12.16 |
12.18 |
12.05 |
12.05 |
13800 |
-0.11 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
