| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.61 |
11.62 |
11.57 |
11.6 |
44900 |
-0.01 |
 |
-0.09% |
| 2017-12-15 |
12.7 |
12.77 |
12.63 |
12.65 |
33200 |
-0.05 |
|
-0.39% |
| 2017-12-14 |
12.64 |
12.98 |
12.59 |
12.7 |
25400 |
0.06 |
 |
0.47% |
| 2017-12-13 |
12.69 |
12.73 |
12.61 |
12.7 |
17300 |
0.01 |
|
0.08% |
| 2017-12-12 |
12.73 |
12.78 |
12.69 |
12.69 |
26300 |
-0.04 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
