| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.62 |
84 |
79.85 |
79.86 |
2000 |
-3.76 |
 |
-4.50% |
| 2017-12-15 |
77.16 |
78.65 |
77.01 |
78.01 |
3600 |
0.85 |
 |
1.10% |
| 2017-12-14 |
77.45 |
77.45 |
76 |
76 |
1300 |
-1.45 |
|
-1.87% |
| 2017-12-13 |
78.25 |
78.73 |
77.08 |
77.08 |
4900 |
-1.17 |
|
-1.50% |
| 2017-12-12 |
76.26 |
78.2 |
76.26 |
78.2 |
3100 |
1.94 |
|
2.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
