| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.09 |
25.09 |
25.035 |
25.085 |
8500 |
-0.00 |
 |
-0.02% |
| 2017-12-15 |
25.21 |
25.29 |
25.17 |
25.29 |
33900 |
0.08 |
 |
0.32% |
| 2017-12-14 |
25.27 |
25.32 |
25.17 |
25.17 |
47700 |
-0.10 |
|
-0.40% |
| 2017-12-13 |
25.33 |
25.35 |
25.23 |
25.3 |
15900 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
25.4 |
25.4 |
25.35 |
25.36 |
14700 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
