| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.99 |
28.14 |
27.98 |
28.12 |
71500 |
0.13 |
 |
0.46% |
| 2017-12-15 |
28.19 |
28.31 |
28.17 |
28.3 |
68400 |
0.11 |
|
0.39% |
| 2017-12-14 |
28.16 |
28.31 |
28.13 |
28.15 |
70200 |
-0.01 |
 |
-0.04% |
| 2017-12-13 |
28.29 |
28.37 |
28.16 |
28.25 |
141400 |
-0.04 |
|
-0.14% |
| 2017-12-12 |
28.48 |
28.5 |
28.26 |
28.32 |
42100 |
-0.16 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
