| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
151.24 |
151.68 |
146.02 |
148.32 |
2016300 |
-2.92 |
 |
-1.93% |
| 2017-12-15 |
143.96 |
146.03 |
143.28 |
144.95 |
3397400 |
0.99 |
 |
0.69% |
| 2017-12-14 |
144.7 |
144.78 |
142.68 |
142.97 |
1568400 |
-1.73 |
|
-1.20% |
| 2017-12-13 |
145.35 |
145.89 |
143.75 |
143.83 |
1989600 |
-1.52 |
|
-1.05% |
| 2017-12-12 |
143.46 |
146.24 |
143.19 |
145.85 |
2145100 |
2.39 |
|
1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
