| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.06 |
25.09 |
25.05 |
25.07 |
17400 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.23 |
25.28 |
25.2 |
25.24 |
17100 |
0.01 |
|
0.04% |
| 2017-12-14 |
25.2 |
25.2 |
25.105 |
25.18 |
34100 |
-0.02 |
 |
-0.08% |
| 2017-12-13 |
25.18 |
25.2 |
25.1 |
25.2 |
68700 |
0.02 |
|
0.08% |
| 2017-12-12 |
25.05 |
25.18 |
25.05 |
25.17 |
45200 |
0.12 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
