| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.15 |
7.17 |
7.05 |
7.06 |
117000 |
-0.09 |
 |
-1.26% |
| 2017-12-15 |
7.44 |
7.46 |
7.4 |
7.4 |
128600 |
-0.04 |
|
-0.54% |
| 2017-12-14 |
7.43 |
7.48 |
7.4 |
7.45 |
124000 |
0.02 |
 |
0.27% |
| 2017-12-13 |
7.42 |
7.45 |
7.42 |
7.43 |
190200 |
0.01 |
|
0.13% |
| 2017-12-12 |
7.49 |
7.49 |
7.44 |
7.44 |
83400 |
-0.05 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
