| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.58 |
12.6 |
12.54 |
12.54 |
62300 |
-0.04 |
 |
-0.32% |
| 2017-12-15 |
12.98 |
13.06 |
12.98 |
13.02 |
184300 |
0.04 |
 |
0.31% |
| 2017-12-14 |
13 |
13.05 |
12.96 |
13 |
113000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
12.95 |
13.01 |
12.95 |
13 |
118100 |
0.05 |
|
0.39% |
| 2017-12-12 |
12.95 |
13 |
12.95 |
12.99 |
84100 |
0.04 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
