| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
99.59 |
99.93 |
97.305 |
97.54 |
4673500 |
-2.05 |
 |
-2.06% |
| 2017-12-15 |
108.43 |
110.27 |
108.43 |
109.68 |
11082800 |
1.25 |
 |
1.15% |
| 2017-12-14 |
108.02 |
108.52 |
107.24 |
107.68 |
4648300 |
-0.34 |
|
-0.31% |
| 2017-12-13 |
107.09 |
108.665 |
106.98 |
108.24 |
5898300 |
1.15 |
|
1.07% |
| 2017-12-12 |
106.23 |
107.98 |
105.87 |
107.3 |
4428300 |
1.07 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
