| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.36 |
60.685 |
58.18 |
58.44 |
364200 |
-1.92 |
 |
-3.18% |
| 2017-12-15 |
50.22 |
51.75 |
50.22 |
51.16 |
483600 |
0.94 |
 |
1.87% |
| 2017-12-14 |
50.56 |
51.18 |
50.02 |
50.06 |
141800 |
-0.50 |
|
-0.99% |
| 2017-12-13 |
50.43 |
51.22 |
50.43 |
50.46 |
161600 |
0.03 |
|
0.06% |
| 2017-12-12 |
50.68 |
50.83 |
50.18 |
50.37 |
127100 |
-0.31 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
