| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.2 |
43.2 |
42 |
42.35 |
55100 |
-0.85 |
 |
-1.97% |
| 2017-12-15 |
36.65 |
38.25 |
36.65 |
38.05 |
219600 |
1.40 |
 |
3.82% |
| 2017-12-14 |
37.25 |
37.5 |
36.45 |
36.5 |
47400 |
-0.75 |
|
-2.01% |
| 2017-12-13 |
37.1 |
37.55 |
37 |
37.25 |
113700 |
0.15 |
|
0.40% |
| 2017-12-12 |
37.5 |
37.8 |
36.95 |
37.25 |
77100 |
-0.25 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
