| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.52 |
37.79 |
35.92 |
36.42 |
1194900 |
-1.10 |
 |
-2.93% |
| 2017-12-15 |
31.92 |
33.04 |
31.92 |
33.01 |
1387100 |
1.09 |
 |
3.41% |
| 2017-12-14 |
31.97 |
32.24 |
31.54 |
31.89 |
749700 |
-0.08 |
|
-0.25% |
| 2017-12-13 |
31.41 |
32.12 |
31.34 |
31.83 |
1171700 |
0.42 |
|
1.34% |
| 2017-12-12 |
31.51 |
31.68 |
31.1 |
31.12 |
652700 |
-0.39 |
|
-1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
