| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.17 |
63.18 |
60.82 |
61.4 |
2424200 |
-1.77 |
 |
-2.80% |
| 2017-12-15 |
66.62 |
66.87 |
65.25 |
65.98 |
4537900 |
-0.64 |
|
-0.96% |
| 2017-12-14 |
65.9 |
66.27 |
65.5 |
65.91 |
2029900 |
0.01 |
 |
0.02% |
| 2017-12-13 |
66.19 |
66.58 |
65.685 |
65.76 |
2232900 |
-0.43 |
|
-0.65% |
| 2017-12-12 |
65.9 |
66.39 |
65.41 |
66.17 |
1761200 |
0.27 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
