| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26 |
26.4 |
25.95 |
26.28 |
63300 |
0.28 |
 |
1.08% |
| 2017-12-15 |
26.22 |
26.24 |
26.01 |
26.01 |
34100 |
-0.21 |
 |
-0.80% |
| 2017-12-14 |
25.92 |
26.28 |
25.81 |
26.19 |
97500 |
0.27 |
|
1.04% |
| 2017-12-13 |
25.8 |
26.1 |
25.76 |
26.02 |
69200 |
0.22 |
|
0.85% |
| 2017-12-12 |
26.21 |
26.21 |
25.81 |
25.82 |
52100 |
-0.39 |
|
-1.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
