| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.62 |
75.62 |
73.35 |
74.08 |
976400 |
-1.54 |
 |
-2.04% |
| 2017-12-15 |
71.22 |
72.39 |
71.22 |
72.13 |
1165400 |
0.91 |
 |
1.28% |
| 2017-12-14 |
71.35 |
71.71 |
70.44 |
70.83 |
708100 |
-0.52 |
|
-0.73% |
| 2017-12-13 |
71.42 |
71.95 |
71.235 |
71.31 |
624300 |
-0.11 |
|
-0.15% |
| 2017-12-12 |
70.84 |
71.2 |
70.62 |
71.12 |
546900 |
0.28 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
