| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.91 |
112.84 |
107.96 |
109.93 |
973900 |
-1.98 |
 |
-1.77% |
| 2017-12-15 |
114.86 |
116.27 |
114.18 |
115.27 |
1708200 |
0.41 |
 |
0.36% |
| 2017-12-14 |
117.38 |
117.46 |
114.87 |
114.89 |
930400 |
-2.49 |
|
-2.12% |
| 2017-12-13 |
116.71 |
117.73 |
116.71 |
116.98 |
611300 |
0.27 |
|
0.23% |
| 2017-12-12 |
117.99 |
117.99 |
116.82 |
116.96 |
582600 |
-1.03 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
