| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50 |
50.16 |
49.07 |
49.5 |
257000 |
-0.50 |
 |
-1.00% |
| 2017-12-15 |
44.55 |
45.85 |
44.395 |
45.19 |
175300 |
0.64 |
 |
1.44% |
| 2017-12-14 |
44.39 |
45 |
44.03 |
44.1 |
80400 |
-0.29 |
|
-0.65% |
| 2017-12-13 |
44.27 |
44.99 |
44.24 |
44.34 |
70400 |
0.07 |
|
0.16% |
| 2017-12-12 |
43.71 |
44.72 |
43.645 |
44.23 |
92100 |
0.52 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
