| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15 |
15 |
14.3 |
14.44 |
5600 |
-0.56 |
 |
-3.73% |
| 2017-12-15 |
14.27 |
14.63 |
14.27 |
14.5 |
4900 |
0.23 |
 |
1.61% |
| 2017-12-14 |
14.45 |
14.7 |
14.27 |
14.5 |
4100 |
0.05 |
|
0.35% |
| 2017-12-13 |
14.27 |
14.79 |
14.27 |
14.745 |
4400 |
0.47 |
|
3.33% |
| 2017-12-12 |
14.41 |
14.86 |
14.26 |
14.31 |
10100 |
-0.10 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
