| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.21 |
3.275 |
3.11 |
3.24 |
1917200 |
0.03 |
 |
0.93% |
| 2017-12-15 |
4.14 |
4.25 |
4.06 |
4.11 |
5711400 |
-0.03 |
 |
-0.72% |
| 2017-12-14 |
4.23 |
4.37 |
4.01 |
4.12 |
17204800 |
-0.11 |
|
-2.60% |
| 2017-12-13 |
5.5 |
5.92 |
5.47 |
5.84 |
7389600 |
0.34 |
|
6.18% |
| 2017-12-12 |
5.31 |
5.57 |
5.28 |
5.46 |
2612400 |
0.15 |
|
2.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
