| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.72 |
4.73 |
4.7 |
4.73 |
123200 |
0.01 |
 |
0.21% |
| 2017-12-15 |
4.66 |
4.68 |
4.66 |
4.68 |
105900 |
0.02 |
|
0.43% |
| 2017-12-14 |
4.68 |
4.7 |
4.66 |
4.66 |
81300 |
-0.02 |
 |
-0.43% |
| 2017-12-13 |
4.68 |
4.7 |
4.68 |
4.68 |
100600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.66 |
4.7 |
4.655 |
4.7 |
217300 |
0.04 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
