| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.3 |
115.69 |
110.865 |
112.81 |
621100 |
-1.49 |
 |
-1.30% |
| 2017-12-15 |
127.1 |
128.3 |
124.92 |
125.12 |
1755000 |
-1.98 |
|
-1.56% |
| 2017-12-14 |
129.65 |
131.19 |
127.13 |
127.19 |
664500 |
-2.46 |
|
-1.90% |
| 2017-12-13 |
128.38 |
130.09 |
128.22 |
129.65 |
369800 |
1.27 |
 |
0.99% |
| 2017-12-12 |
129.13 |
129.88 |
127.12 |
127.96 |
542900 |
-1.17 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
