| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.41 |
29.435 |
27.95 |
28.57 |
5365200 |
-0.84 |
 |
-2.86% |
| 2017-12-15 |
33.27 |
33.49 |
33.03 |
33.43 |
8090000 |
0.16 |
 |
0.48% |
| 2017-12-14 |
33.3 |
33.53 |
32.96 |
33.05 |
5642400 |
-0.25 |
|
-0.75% |
| 2017-12-13 |
33.81 |
33.86 |
33.28 |
33.32 |
4116700 |
-0.49 |
|
-1.45% |
| 2017-12-12 |
33.78 |
34.08 |
33.62 |
33.69 |
3353000 |
-0.09 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
