| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.6 |
7.63 |
7.545 |
7.56 |
721600 |
-0.04 |
 |
-0.53% |
| 2017-12-15 |
7.42 |
7.46 |
7.385 |
7.39 |
484400 |
-0.03 |
|
-0.40% |
| 2017-12-14 |
7.41 |
7.46 |
7.4 |
7.46 |
659300 |
0.05 |
 |
0.67% |
| 2017-12-13 |
7.37 |
7.44 |
7.35 |
7.41 |
815400 |
0.04 |
|
0.54% |
| 2017-12-12 |
7.38 |
7.425 |
7.37 |
7.37 |
1048800 |
-0.01 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
