| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.67 |
11.7 |
11.6 |
11.63 |
50800 |
-0.04 |
 |
-0.34% |
| 2017-12-15 |
11.47 |
11.51 |
11.44 |
11.48 |
117700 |
0.01 |
 |
0.09% |
| 2017-12-14 |
11.51 |
11.54 |
11.47 |
11.51 |
144100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
11.51 |
11.55 |
11.51 |
11.53 |
60000 |
0.02 |
|
0.17% |
| 2017-12-12 |
11.58 |
11.64 |
11.56 |
11.6 |
86100 |
0.02 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
