| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.23 |
14.3 |
14.09 |
14.2 |
1391600 |
-0.03 |
 |
-0.21% |
| 2017-12-15 |
15.91 |
15.97 |
15.63 |
15.88 |
3281200 |
-0.03 |
|
-0.19% |
| 2017-12-14 |
15.88 |
15.92 |
15.8 |
15.83 |
1402300 |
-0.05 |
|
-0.31% |
| 2017-12-13 |
15.82 |
15.91 |
15.78 |
15.85 |
815800 |
0.03 |
 |
0.19% |
| 2017-12-12 |
15.81 |
15.87 |
15.74 |
15.82 |
1172100 |
0.01 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
