| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.36 |
13.68 |
13.35 |
13.35 |
72800 |
-0.01 |
 |
-0.07% |
| 2017-12-15 |
15.76 |
15.87 |
15.65 |
15.83 |
39200 |
0.07 |
 |
0.44% |
| 2017-12-14 |
15.7 |
15.77 |
15.61 |
15.75 |
54800 |
0.05 |
|
0.32% |
| 2017-12-13 |
15.62 |
15.84 |
15.55 |
15.65 |
70100 |
0.03 |
|
0.19% |
| 2017-12-12 |
15.78 |
15.91 |
15.58 |
15.62 |
69700 |
-0.16 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
