| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.26 |
79.37 |
77.06 |
77.4 |
12017200 |
-1.86 |
 |
-2.35% |
| 2017-12-15 |
91.57 |
92.27 |
91.48 |
91.89 |
15924000 |
0.32 |
 |
0.35% |
| 2017-12-14 |
90.94 |
91.43 |
90.9 |
91 |
5853500 |
0.06 |
|
0.07% |
| 2017-12-13 |
90.02 |
91.41 |
89.965 |
90.88 |
7141000 |
0.86 |
|
0.96% |
| 2017-12-12 |
90.45 |
90.51 |
89.82 |
89.85 |
6558800 |
-0.60 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
