| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.55 |
22.8 |
22.05 |
22.55 |
128600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
21.75 |
22.05 |
21.505 |
21.8 |
317300 |
0.05 |
 |
0.23% |
| 2017-12-14 |
22 |
22.2 |
21.65 |
21.8 |
232300 |
-0.20 |
 |
-0.91% |
| 2017-12-13 |
21.6 |
22.2 |
21.5 |
21.9 |
192700 |
0.30 |
|
1.39% |
| 2017-12-12 |
21.45 |
21.85 |
21.4 |
21.6 |
489800 |
0.15 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
