| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.43 |
10.47 |
10.34 |
10.34 |
418800 |
-0.09 |
 |
-0.86% |
| 2017-12-15 |
10.43 |
10.45 |
10.39 |
10.45 |
119500 |
0.02 |
 |
0.19% |
| 2017-12-14 |
10.36 |
10.44 |
10.33 |
10.43 |
168200 |
0.07 |
|
0.68% |
| 2017-12-13 |
10.35 |
10.38 |
10.29 |
10.34 |
103500 |
-0.01 |
|
-0.10% |
| 2017-12-12 |
10.48 |
10.48 |
10.34 |
10.37 |
143300 |
-0.11 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
