| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.8 |
29.85 |
28.85 |
29 |
581500 |
-0.80 |
 |
-2.68% |
| 2017-12-15 |
30.8 |
31.85 |
30.55 |
31.45 |
1713200 |
0.65 |
 |
2.11% |
| 2017-12-14 |
31.4 |
31.475 |
30.5 |
30.55 |
1014900 |
-0.85 |
|
-2.71% |
| 2017-12-13 |
31.3 |
31.55 |
31 |
31.45 |
967500 |
0.15 |
|
0.48% |
| 2017-12-12 |
31.65 |
31.65 |
31.15 |
31.35 |
860600 |
-0.30 |
|
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
