| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.42 |
35.74 |
34.76 |
35.05 |
26872100 |
-0.37 |
 |
-1.04% |
| 2017-12-15 |
36.78 |
37.225 |
36.71 |
37.2 |
37779900 |
0.42 |
 |
1.14% |
| 2017-12-14 |
36.73 |
36.89 |
36.34 |
36.46 |
14786900 |
-0.27 |
|
-0.74% |
| 2017-12-13 |
36.57 |
36.8 |
36.47 |
36.64 |
15787200 |
0.07 |
|
0.19% |
| 2017-12-12 |
36.36 |
36.82 |
36.25 |
36.58 |
22485900 |
0.22 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
