| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.7 |
2.725 |
2.5 |
2.5 |
465300 |
-0.20 |
 |
-7.41% |
| 2017-12-15 |
2.29 |
2.35 |
2.25 |
2.25 |
2292000 |
-0.04 |
|
-1.75% |
| 2017-12-14 |
2.2 |
2.3 |
2.15 |
2.3 |
1004900 |
0.10 |
 |
4.55% |
| 2017-12-13 |
2.25 |
2.25 |
2.15 |
2.2 |
387100 |
-0.05 |
|
-2.22% |
| 2017-12-12 |
2.2 |
2.25 |
2.15 |
2.25 |
511100 |
0.05 |
|
2.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
