| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.08 |
18.2 |
17.67 |
17.86 |
127200 |
-0.22 |
 |
-1.22% |
| 2017-12-15 |
19.05 |
19.08 |
18.92 |
19.07 |
110800 |
0.02 |
 |
0.10% |
| 2017-12-14 |
19.02 |
19.08 |
18.94 |
18.95 |
128700 |
-0.07 |
|
-0.37% |
| 2017-12-13 |
19.03 |
19.03 |
18.91 |
19.01 |
97500 |
-0.02 |
|
-0.11% |
| 2017-12-12 |
19.01 |
19.06 |
18.975 |
19.03 |
107700 |
0.02 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
