| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
114.8 |
115.5 |
111.15 |
112.2 |
254000 |
-2.60 |
 |
-2.26% |
| 2017-12-15 |
96.05 |
99.65 |
96.05 |
98.7 |
257100 |
2.65 |
 |
2.76% |
| 2017-12-14 |
96.3 |
97.4 |
95.3 |
95.75 |
121500 |
-0.55 |
|
-0.57% |
| 2017-12-13 |
94.75 |
97.15 |
93.7 |
96.1 |
255800 |
1.35 |
|
1.42% |
| 2017-12-12 |
98.35 |
98.35 |
91.3 |
94.9 |
339500 |
-3.45 |
|
-3.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
