| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.85 |
20.23 |
19.26 |
19.5 |
22700 |
-0.35 |
 |
-1.76% |
| 2017-12-15 |
24.98 |
25 |
24.95 |
25 |
10200 |
0.02 |
 |
0.08% |
| 2017-12-14 |
24.97 |
25.61 |
24.9 |
24.98 |
30500 |
0.01 |
|
0.04% |
| 2017-12-13 |
24.94 |
24.97 |
24.89 |
24.96 |
10900 |
0.02 |
|
0.08% |
| 2017-12-12 |
24.97 |
24.99 |
24.88 |
24.95 |
140500 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
