| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.955 |
20.955 |
20.04 |
20.3 |
25900 |
-0.65 |
 |
-3.13% |
| 2017-12-15 |
25.9 |
25.95 |
25.65 |
25.76 |
14700 |
-0.14 |
|
-0.54% |
| 2017-12-14 |
25.33 |
25.98 |
25.26 |
25.89 |
13200 |
0.56 |
 |
2.21% |
| 2017-12-13 |
25.7 |
25.8 |
25.42 |
25.47 |
10800 |
-0.23 |
|
-0.89% |
| 2017-12-12 |
25.75 |
26 |
25.75 |
25.76 |
700 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
