| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.64 |
9.88 |
9.355 |
9.4 |
858100 |
-0.24 |
 |
-2.49% |
| 2017-12-15 |
11.19 |
11.32 |
11.05 |
11.27 |
4505100 |
0.08 |
 |
0.71% |
| 2017-12-14 |
11.21 |
11.42 |
11.08 |
11.09 |
881800 |
-0.12 |
|
-1.07% |
| 2017-12-13 |
10.88 |
11.25 |
10.88 |
11.19 |
819800 |
0.31 |
|
2.85% |
| 2017-12-12 |
10.96 |
11.06 |
10.755 |
10.92 |
2685300 |
-0.04 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
